ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $1,272 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,506 Value ($000) $1,275 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,877 Value ($000) $905 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,878 Value ($000) $1,022 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,205 Value ($000) $747 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,233 Value ($000) $836 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,470 Value ($000) $595 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,454 Value ($000) $629 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,523 Value ($000) $546 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,942 Value ($000) $588 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 100,839 Value ($000) $13,586 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 110,458 Value ($000) $17,604 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 112,300 Value ($000) $18,149 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 105,948 Value ($000) $14,219 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 111,744 Value ($000) $17,115 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 129,017 Value ($000) $20,915 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 153,179 Value ($000) $20,740 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 163,294 Value ($000) $17,615 Avg Close $97.22 Range $89.94 - $103.55