ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $248 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,208 Value ($000) $280 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,309 Value ($000) $246 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,877 Value ($000) $1,231 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 6,012 Value ($000) $1,068 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,577 Value ($000) $1,101 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,383 Value ($000) $923 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 10,465 Value ($000) $1,906 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,907 Value ($000) $1,535 Avg Close $135.72 Range $126.63 - $145.31
Q1 2023
Shares 1,456 Value ($000) $232 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,974 Value ($000) $1,127 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 6,230 Value ($000) $836 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 6,104 Value ($000) $935 Avg Close $134.11 Range $119.29 - $153.27