ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 731 Value ($000) $0 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 770 Value ($000) $0 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 707 Value ($000) $0 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 343 Value ($000) $0 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 670 Value ($000) $0 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 669 Value ($000) $0 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 665 Value ($000) $0 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 662 Value ($000) $0 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 659 Value ($000) $0 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 657 Value ($000) $0 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 657 Value ($000) $88 Avg Close $127.12 Range $118.93 - $137.00
Q1 2022
Shares 357 Value ($000) $57 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 357 Value ($000) $49 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 357 Value ($000) $38 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 357 Value ($000) $40 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 357 Value ($000) $39 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 357 Value ($000) $38 Avg Close $78.94 Range $65.10 - $89.82