ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 643 Value ($000) $104 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 642 Value ($000) $87 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 642 Value ($000) $69 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 641 Value ($000) $72 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 2,501 Value ($000) $271 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 2,706 Value ($000) $290 Avg Close $78.94 Range $65.10 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	643	$104	$126.41	$111.75 - $143.47
Q4 2021	642	$87	$101.71	$91.06 - $118.00
Q3 2021	642	$69	$97.22	$89.94 - $103.55
Q2 2021	641	$72	$94.76	$86.72 - $99.67
Q1 2021	2,501	$271	$88.91	$84.76 - $94.16
Q4 2020	2,706	$290	$78.94	$65.10 - $89.82