ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,034 Value ($000) $2,064 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,225 Value ($000) $747 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,026 Value ($000) $1,675 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,436 Value ($000) $1,977 Avg Close $189.39 Range $163.91 - $213.27
Q3 2024
Shares 1,079 Value ($000) $213 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,243 Value ($000) $213 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,484 Value ($000) $270 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 18,798 Value ($000) $2,913 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 14,611 Value ($000) $2,178 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 14,527 Value ($000) $1,957 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 738 Value ($000) $117,615 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 11,442 Value ($000) $1,849 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 971 Value ($000) $130 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 931 Value ($000) $142 Avg Close $134.11 Range $119.29 - $153.27
Q4 2021
Shares 18 Value ($000) $2 Avg Close $101.71 Range $91.06 - $118.00