ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $289 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,053 Value ($000) $707 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,112 Value ($000) $392 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,141 Value ($000) $449 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,782 Value ($000) $317 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,452 Value ($000) $287 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,517 Value ($000) $260 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,621 Value ($000) $295 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,608 Value ($000) $249 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,591 Value ($000) $237 Avg Close $135.33 Range $121.54 - $142.94
Q1 2023
Shares 1,475 Value ($000) $235 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,514 Value ($000) $245 Avg Close $137.22 Range $120.01 - $150.30
Q2 2022
Shares 1,308 Value ($000) $200 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,296 Value ($000) $210 Avg Close $126.41 Range $111.75 - $143.47