ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $1,060 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,609 Value ($000) $1,067 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,950 Value ($000) $919 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,321 Value ($000) $1,115 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,235 Value ($000) $930 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,182 Value ($000) $1,023 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,171 Value ($000) $887 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,061 Value ($000) $922 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,821 Value ($000) $902 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,788 Value ($000) $1,012 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,710 Value ($000) $904 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,101 Value ($000) $972 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 5,354 Value ($000) $865 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 5,239 Value ($000) $703 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,917 Value ($000) $753 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 4,848 Value ($000) $786 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 4,821 Value ($000) $653 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 4,630 Value ($000) $499 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,794 Value ($000) $540 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,547 Value ($000) $492 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,379 Value ($000) $469 Avg Close $78.94 Range $65.10 - $89.82