Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,476 | $41,694 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 177,413 | $41,078 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 169,336 | $31,432 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 157,286 | $32,955 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 135,004 | $23,990 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 130,985 | $25,867 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 128,267 | $22,000 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 116,181 | $21,157 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 109,647 | $16,992 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 114,749 | $17,104 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 110,096 | $14,833 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 91,663 | $14,608 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 74,596 | $12,055 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 39,955 | $5,362 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 40,240 | $6,163 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 37,892 | $6,143 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 34,438 | $4,663 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 29,238 | $3,154 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 56,600 | $6,376 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 28,989 | $3,137 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 16,989 | $1,820 | $78.94 | $65.10 - $89.82 |