ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $997 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,423 Value ($000) $1,024 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,423 Value ($000) $821 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,927 Value ($000) $823 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,037 Value ($000) $717 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,037 Value ($000) $797 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 4,052 Value ($000) $695 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,082 Value ($000) $743 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,146 Value ($000) $643 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,020 Value ($000) $897 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,035 Value ($000) $813 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,125 Value ($000) $976 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,130 Value ($000) $991 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 6,147 Value ($000) $825 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 6,088 Value ($000) $932 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 6,208 Value ($000) $1,007 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,006 Value ($000) $813 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 6,256 Value ($000) $675 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 6,805 Value ($000) $767 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,805 Value ($000) $736 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,805 Value ($000) $729 Avg Close $78.94 Range $65.10 - $89.82