ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,098 Value ($000) $1,622 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,760 Value ($000) $1,797 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,813 Value ($000) $1,450 Avg Close $182.67 Range $160.33 - $206.92
Q4 2023
Shares 2,484 Value ($000) $385 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,536 Value ($000) $378 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,655 Value ($000) $358 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,203 Value ($000) $510 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,210 Value ($000) $519 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 10,043 Value ($000) $1,348 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 10,029 Value ($000) $1,536 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 13,369 Value ($000) $2,167 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 48,476 Value ($000) $6,564 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 78,718 Value ($000) $8,491 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 81,785 Value ($000) $9,212 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 79,062 Value ($000) $8,556 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 71,262 Value ($000) $7,635 Avg Close $78.94 Range $65.10 - $89.82