ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,915 Value ($000) $3,180 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 13,771 Value ($000) $3,189 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 13,806 Value ($000) $2,563 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 14,428 Value ($000) $3,023 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 14,405 Value ($000) $2,560 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,309 Value ($000) $2,427 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 13,705 Value ($000) $2,351 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 13,737 Value ($000) $2,203 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 8,630 Value ($000) $1,337 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 11,793 Value ($000) $1,758 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 11,817 Value ($000) $1,592 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 12,010 Value ($000) $1,914 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 10,904 Value ($000) $1,762 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 10,772 Value ($000) $1,446 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 10,319 Value ($000) $1,580 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 10,442 Value ($000) $1,534 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 9,691 Value ($000) $1,312 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 9,589 Value ($000) $1,034 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 10,200 Value ($000) $1,149 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 9,727 Value ($000) $1,040 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 9,373 Value ($000) $1,004 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 9,571 Value ($000) $834 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,183 Value ($000) $415 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,623 Value ($000) $266 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,915	$3,180	$227.54	$211.69 - $243.06
Q3 2025	13,771	$3,189	$201.95	$181.50 - $230.69
Q2 2025	13,806	$2,563	$182.67	$160.33 - $206.92
Q1 2025	14,428	$3,023	$189.39	$163.91 - $213.27
Q4 2024	14,405	$2,560	$177.41	$158.28 - $200.32
Q3 2024	14,309	$2,427	$178.69	$155.32 - $191.66
Q2 2024	13,705	$2,351	$157.12	$145.88 - $171.18
Q1 2024	13,737	$2,203	$161.99	$144.27 - $172.11
Q4 2023	8,630	$1,337	$135.72	$126.63 - $145.31
Q3 2023	11,793	$1,758	$135.33	$121.54 - $142.94
Q2 2023	11,817	$1,592	$133.70	$119.54 - $151.70
Q1 2023	12,010	$1,914	$138.12	$129.74 - $150.62
Q4 2022	10,904	$1,762	$137.22	$120.01 - $150.30
Q3 2022	10,772	$1,446	$127.12	$118.93 - $137.00
Q2 2022	10,319	$1,580	$134.11	$119.29 - $153.27
Q1 2022	10,442	$1,534	$126.41	$111.75 - $143.47
Q4 2021	9,691	$1,312	$101.71	$91.06 - $118.00
Q3 2021	9,589	$1,034	$97.22	$89.94 - $103.55
Q2 2021	10,200	$1,149	$94.76	$86.72 - $99.67
Q1 2021	9,727	$1,040	$88.91	$84.76 - $94.16
Q4 2020	9,373	$1,004	$78.94	$65.10 - $89.82
Q3 2020	9,571	$834	$76.31	$69.26 - $82.22
Q2 2020	4,183	$415	$70.50	$56.45 - $79.68
Q1 2020	3,623	$266	$67.19	$49.43 - $77.33