ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,993 Value ($000) $323 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 2,043 Value ($000) $277 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 2,426 Value ($000) $262 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 48,336 Value ($000) $5,445 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 55,582 Value ($000) $6,015 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 52,033 Value ($000) $5,575 Avg Close $78.94 Range $65.10 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,993	$323	$126.41	$111.75 - $143.47
Q4 2021	2,043	$277	$101.71	$91.06 - $118.00
Q3 2021	2,426	$262	$97.22	$89.94 - $103.55
Q2 2021	48,336	$5,445	$94.76	$86.72 - $99.67
Q1 2021	55,582	$6,015	$88.91	$84.76 - $94.16
Q4 2020	52,033	$5,575	$78.94	$65.10 - $89.82