Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 833,677 | $190,659 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 498,622 | $115,450 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 470,716 | $87,374 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 484,797 | $101,574 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 435,531 | $77,287 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 452,807 | $89,420 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 490,619 | $84,150 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 456,706 | $83,165 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 382,465 | $59,270 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 353,882 | $52,749 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 346,412 | $46,672 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 323,869 | $51,615 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 387,855 | $62,681 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 352,251 | $47,276 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 360,769 | $55,255 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 351,932 | $57,051 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 273,131 | $37,127 | $101.71 | $91.06 - $118.00 |