ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,128 Value ($000) $1,172 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,220 Value ($000) $1,209 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,625 Value ($000) $1,044 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,840 Value ($000) $1,224 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,744 Value ($000) $1,021 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 6,230 Value ($000) $1,230 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 6,218 Value ($000) $1,067 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,723 Value ($000) $1,042 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,146 Value ($000) $952 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,281 Value ($000) $936 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,262 Value ($000) $844 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,221 Value ($000) $991 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,052 Value ($000) $978 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 5,854 Value ($000) $786 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 5,250 Value ($000) $804 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,333 Value ($000) $864 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,119 Value ($000) $828 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,468 Value ($000) $590 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 5,407 Value ($000) $609 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 5,773 Value ($000) $625 Avg Close $88.91 Range $84.76 - $94.16