ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,946 Value ($000) $470 Avg Close $138.12 Range $129.74 - $150.62

Q1 2022

Shares 1,971 Value ($000) $320 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 1,978 Value ($000) $268 Avg Close $101.71 Range $91.06 - $118.00

Q4 2020

Shares 778 Value ($000) $83 Avg Close $78.94 Range $65.10 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,946	$470	$138.12	$129.74 - $150.62
Q1 2022	1,971	$320	$126.41	$111.75 - $143.47
Q4 2021	1,978	$268	$101.71	$91.06 - $118.00
Q4 2020	778	$83	$78.94	$65.10 - $89.82