ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,235 Value ($000) $753 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 6,937 Value ($000) $1,370 Avg Close $178.69 Range $155.32 - $191.66

Q2 2023

Shares 1,762 Value ($000) $237 Avg Close $133.70 Range $119.54 - $151.70

Q2 2022

Shares 1 Value ($000) $0 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 64 Value ($000) $10 Avg Close $126.41 Range $111.75 - $143.47

Q3 2021

Shares 1,246 Value ($000) $134 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 4,878 Value ($000) $549 Avg Close $94.76 Range $86.72 - $99.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,235	$753	$177.41	$158.28 - $200.32
Q3 2024	6,937	$1,370	$178.69	$155.32 - $191.66
Q2 2023	1,762	$237	$133.70	$119.54 - $151.70
Q2 2022	1	$0	$134.11	$119.29 - $153.27
Q1 2022	64	$10	$126.41	$111.75 - $143.47
Q3 2021	1,246	$134	$97.22	$89.94 - $103.55
Q2 2021	4,878	$549	$94.76	$86.72 - $99.67