Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,413 | $3,750 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 19,735 | $4,570 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 18,850 | $3,499 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 18,799 | $3,859 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 19,056 | $3,386 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 13,320 | $2,630 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 14,061 | $2,412 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 12,979 | $2,363 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 10,945 | $1,696 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 9,580 | $1,428 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 8,712 | $1,174 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 7,378 | $1,176 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 7,310 | $1,090 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 6,423 | $862 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 5,686 | $871 | $134.11 | $119.29 - $153.27 |