ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,027 Value ($000) $469 Avg Close $201.95 Range $181.50 - $230.69

Q4 2024

Shares 1,534 Value ($000) $273 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 891 Value ($000) $176 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 3,459 Value ($000) $593 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 919 Value ($000) $167 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,027	$469	$201.95	$181.50 - $230.69
Q4 2024	1,534	$273	$177.41	$158.28 - $200.32
Q3 2024	891	$176	$178.69	$155.32 - $191.66
Q2 2024	3,459	$593	$157.12	$145.88 - $171.18
Q1 2024	919	$167	$161.99	$144.27 - $172.11