Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,343 | $12,645 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 53,388 | $12,361 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 50,066 | $9,293 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 44,404 | $9,304 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 42,018 | $7,467 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 36,325 | $7,173 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 32,379 | $5,554 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 29,921 | $5,449 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 28,916 | $4,481 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 27,034 | $4,030 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 24,492 | $3,300 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 21,323 | $3,398 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 17,126 | $2,768 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 14,132 | $1,896 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 11,325 | $1,734 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 9,146 | $1,483 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 7,985 | $1,081 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 4,072 | $439 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 2,920 | $329 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 2,452 | $266 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,866 | $200 | $78.94 | $65.10 - $89.82 |