ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $514 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,913 Value ($000) $541 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,913 Value ($000) $541 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,980 Value ($000) $624 Avg Close $189.39 Range $163.91 - $213.27
Q3 2024
Shares 2,566 Value ($000) $507 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,166 Value ($000) $371 Avg Close $157.12 Range $145.88 - $171.18
Q4 2023
Shares 1,912 Value ($000) $296 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,958 Value ($000) $292 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,678 Value ($000) $226 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,678 Value ($000) $267 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,839 Value ($000) $297 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,493 Value ($000) $335 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,175 Value ($000) $333 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,791 Value ($000) $452 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 4,018 Value ($000) $544 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,682 Value ($000) $397 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,803 Value ($000) $541 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,382 Value ($000) $474 Avg Close $88.91 Range $84.76 - $94.16