ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $537 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 2,384 Value ($000) $537 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,256 Value ($000) $445 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,943 Value ($000) $376 Avg Close $189.39 Range $163.91 - $213.27

Q4 2022

Shares 2,496 Value ($000) $403 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 2,503 Value ($000) $336 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 1,646 Value ($000) $252 Avg Close $134.11 Range $119.29 - $153.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$537	$227.54	$211.69 - $243.06
Q3 2025	2,384	$537	$201.95	$181.50 - $230.69
Q2 2025	2,256	$445	$182.67	$160.33 - $206.92
Q1 2025	1,943	$376	$189.39	$163.91 - $213.27
Q4 2022	2,496	$403	$137.22	$120.01 - $150.30
Q3 2022	2,503	$336	$127.12	$118.93 - $137.00
Q2 2022	1,646	$252	$134.11	$119.29 - $153.27