ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,978 Value ($000) $802 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,978 Value ($000) $916 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 6,735 Value ($000) $1,092 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 6,735 Value ($000) $912 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,735 Value ($000) $727 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,735 Value ($000) $759 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,735 Value ($000) $729 Avg Close $88.91 Range $84.76 - $94.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,978	$802	$127.12	$118.93 - $137.00
Q2 2022	5,978	$916	$134.11	$119.29 - $153.27
Q1 2022	6,735	$1,092	$126.41	$111.75 - $143.47
Q4 2021	6,735	$912	$101.71	$91.06 - $118.00
Q3 2021	6,735	$727	$97.22	$89.94 - $103.55
Q2 2021	6,735	$759	$94.76	$86.72 - $99.67
Q1 2021	6,735	$729	$88.91	$84.76 - $94.16