ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $501 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,192 Value ($000) $508 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,171 Value ($000) $403 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,977 Value ($000) $414 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,994 Value ($000) $354 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,829 Value ($000) $314 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,829 Value ($000) $314 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,870 Value ($000) $341 Avg Close $161.99 Range $144.27 - $172.11
Q3 2023
Shares 1,481 Value ($000) $221 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,605 Value ($000) $216 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,667 Value ($000) $266 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,098 Value ($000) $339 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,512 Value ($000) $203 Avg Close $127.12 Range $118.93 - $137.00