ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,613 Value ($000) $1,968 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,674 Value ($000) $2,240 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,643 Value ($000) $1,790 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 10,278 Value ($000) $2,153 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 10,920 Value ($000) $1,940 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,419 Value ($000) $675 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,930 Value ($000) $674 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,918 Value ($000) $1,260 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,377 Value ($000) $988 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,135 Value ($000) $1,064 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,494 Value ($000) $1,010 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,222 Value ($000) $1,310 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 8,109 Value ($000) $1,311 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 8,111 Value ($000) $1,089 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,941 Value ($000) $1,216 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,301 Value ($000) $1,184 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,632 Value ($000) $763 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,221 Value ($000) $563 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,829 Value ($000) $544 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,541 Value ($000) $491 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,994 Value ($000) $428 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,394 Value ($000) $385 Avg Close $76.31 Range $69.26 - $82.22