ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 404,157 Value ($000) $84,679 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 418,503 Value ($000) $74,368 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 429,655 Value ($000) $84,848 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 443,090 Value ($000) $75,999 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	404,157	$84,679	$189.39	$163.91 - $213.27
Q4 2024	418,503	$74,368	$177.41	$158.28 - $200.32
Q3 2024	429,655	$84,848	$178.69	$155.32 - $191.66
Q2 2024	443,090	$75,999	$157.12	$145.88 - $171.18