Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 439,478 | $100,777 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 610,594 | $149,217 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 517,034 | $98,231 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 630,901 | $130,136 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 636,704 | $114,225 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 453,742 | $89,605 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 519,544 | $89,112 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 510,865 | $93,028 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 505,298 | $78,306 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 396,814 | $59,149 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 377,000 | $50,793 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 610,365 | $97,274 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 760,588 | $122,919 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 1,102,044 | $147,904 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,338,305 | $204,973 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,732,946 | $280,927 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 2,015,281 | $272,868 | $101.71 | $91.06 - $118.00 |