ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,213 Value ($000) $225 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,501 Value ($000) $314 Avg Close $189.39 Range $163.91 - $213.27

Q3 2024

Shares 1,710 Value ($000) $338 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 126,376 Value ($000) $21,676 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 5,557 Value ($000) $1,012 Avg Close $161.99 Range $144.27 - $172.11

Q4 2021

Shares 13,445 Value ($000) $1,820 Avg Close $101.71 Range $91.06 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,213	$225	$182.67	$160.33 - $206.92
Q1 2025	1,501	$314	$189.39	$163.91 - $213.27
Q3 2024	1,710	$338	$178.69	$155.32 - $191.66
Q2 2024	126,376	$21,676	$157.12	$145.88 - $171.18
Q1 2024	5,557	$1,012	$161.99	$144.27 - $172.11
Q4 2021	13,445	$1,820	$101.71	$91.06 - $118.00