ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,616 Value ($000) $3,340 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 14,510 Value ($000) $3,360 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 14,637 Value ($000) $2,717 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 14,879 Value ($000) $3,117 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 14,982 Value ($000) $2,662 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 14,955 Value ($000) $2,953 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 14,866 Value ($000) $2,550 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 14,931 Value ($000) $2,719 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 15,161 Value ($000) $2,350 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 14,568 Value ($000) $2,171 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 14,957 Value ($000) $2,015 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 4,340 Value ($000) $692 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 4,065 Value ($000) $657 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,688 Value ($000) $495 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,523 Value ($000) $540 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,548 Value ($000) $413 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,190 Value ($000) $296 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,885 Value ($000) $311 Avg Close $97.22 Range $89.94 - $103.55