ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,169 Value ($000) $496 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 2,169 Value ($000) $502 Avg Close $201.95 Range $181.50 - $230.69

Q2 2022

Shares 4,771 Value ($000) $731 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 4,751 Value ($000) $770 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 4,751 Value ($000) $643 Avg Close $101.71 Range $91.06 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,169	$496	$227.54	$211.69 - $243.06
Q3 2025	2,169	$502	$201.95	$181.50 - $230.69
Q2 2022	4,771	$731	$134.11	$119.29 - $153.27
Q1 2022	4,751	$770	$126.41	$111.75 - $143.47
Q4 2021	4,751	$643	$101.71	$91.06 - $118.00