ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HILL ISLAND FINANCIAL LLC's Holding History (CIK: 0001909798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012 Value ($000) $231 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,175 Value ($000) $272 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,125 Value ($000) $209 Avg Close $182.67 Range $160.33 - $206.92

Q4 2024

Shares 1,439 Value ($000) $256 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,450 Value ($000) $286 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 1,390 Value ($000) $238 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012	$231	$227.54	$211.69 - $243.06
Q3 2025	1,175	$272	$201.95	$181.50 - $230.69
Q2 2025	1,125	$209	$182.67	$160.33 - $206.92
Q4 2024	1,439	$256	$177.41	$158.28 - $200.32
Q3 2024	1,450	$286	$178.69	$155.32 - $191.66
Q2 2024	1,390	$238	$157.12	$145.88 - $171.18