ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,053 Value ($000) $5,496 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 24,429 Value ($000) $5,656 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 23,332 Value ($000) $4,331 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 23,887 Value ($000) $4,229 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 16,508 Value ($000) $2,817 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 14,985 Value ($000) $2,959 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 19,653 Value ($000) $3,371 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 18,461 Value ($000) $3,362 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 16,511 Value ($000) $2,559 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 16,511 Value ($000) $2,461 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 16,372 Value ($000) $2,206 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 16,347 Value ($000) $2,605 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 15,970 Value ($000) $2,581 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 15,997 Value ($000) $2,147 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 26,216 Value ($000) $3,724 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 23,511 Value ($000) $3,811 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 20,469 Value ($000) $2,771 Avg Close $101.71 Range $91.06 - $118.00