ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,120 Value ($000) $2,541 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,088 Value ($000) $2,567 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,079 Value ($000) $2,057 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 10,992 Value ($000) $2,303 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 10,945 Value ($000) $1,945 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 9,840 Value ($000) $1,943 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,120	$2,541	$227.54	$211.69 - $243.06
Q3 2025	11,088	$2,567	$201.95	$181.50 - $230.69
Q2 2025	11,079	$2,057	$182.67	$160.33 - $206.92
Q1 2025	10,992	$2,303	$189.39	$163.91 - $213.27
Q4 2024	10,945	$1,945	$177.41	$158.28 - $200.32
Q3 2024	9,840	$1,943	$178.69	$155.32 - $191.66