ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,265 Value ($000) $757 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 10,372 Value ($000) $792 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,386 Value ($000) $629 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,426 Value ($000) $718 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 226,263 Value ($000) $741 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 33,529 Value ($000) $607 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 33,926 Value ($000) $600 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,795 Value ($000) $434 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,531 Value ($000) $392 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,411 Value ($000) $359 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,357 Value ($000) $318 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,358 Value ($000) $376 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,695 Value ($000) $381 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,361 Value ($000) $317 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,364 Value ($000) $362 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,345 Value ($000) $380 Avg Close $126.41 Range $111.75 - $143.47