ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $1,329 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,596 Value ($000) $1,759 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,550 Value ($000) $1,401 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 8,414 Value ($000) $1,763 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 8,448 Value ($000) $1,501 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,957 Value ($000) $1,571 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 7,982 Value ($000) $1,369 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 7,905 Value ($000) $1,439 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,962 Value ($000) $1,234 Avg Close $135.72 Range $126.63 - $145.31
Q4 2022
Shares 7,465 Value ($000) $1,206 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,584 Value ($000) $1,018 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,309 Value ($000) $1,119 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,489 Value ($000) $1,014 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 7,407 Value ($000) $799 Avg Close $101.71 Range $91.06 - $118.00