ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $1,080 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 16,829 Value ($000) $3,896 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 14,972 Value ($000) $2,779 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 14,573 Value ($000) $3,053 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 14,794 Value ($000) $2,629 Avg Close $177.41 Range $158.28 - $200.32
Q2 2024
Shares 13,972 Value ($000) $2,396 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 14,162 Value ($000) $2,579 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 13,908 Value ($000) $2,155 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 15,517 Value ($000) $2,313 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 15,852 Value ($000) $2,136 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 25,715 Value ($000) $4,098 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 26,212 Value ($000) $4,236 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 25,608 Value ($000) $3,437 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 28,972 Value ($000) $4,437 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 29,860 Value ($000) $4,841 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 30,106 Value ($000) $4,076 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 29,746 Value ($000) $3,209 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 29,239 Value ($000) $3,293 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 27,307 Value ($000) $2,955 Avg Close $88.91 Range $84.76 - $94.16