Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,860 | $13,221 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 73,927 | $17,117 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 77,803 | $14,442 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 70,834 | $14,841 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 72,329 | $12,853 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 72,171 | $14,252 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 67,168 | $11,521 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 68,726 | $12,515 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 69,754 | $10,810 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 66,293 | $9,882 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 34,259 | $4,616 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 64,649 | $10,303 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 117,984 | $18,138 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 103,080 | $17,050 | $127.12 | $118.93 - $137.00 |
| Q1 2022 | 6,050 | $889 | $126.41 | $111.75 - $143.47 |