ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $1,160 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,155 Value ($000) $1,193 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,252 Value ($000) $975 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,212 Value ($000) $1,092 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,056 Value ($000) $899 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,274 Value ($000) $1,041 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,218 Value ($000) $895 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,073 Value ($000) $924 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,398 Value ($000) $836 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 5,491 Value ($000) $776 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 4,554 Value ($000) $614 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 4,085 Value ($000) $651 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,476 Value ($000) $1,047 Avg Close $137.22 Range $120.01 - $150.30