Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,572 | $3,558 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 16,000 | $3,705 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 16,182 | $3,004 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 16,587 | $3,475 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 16,301 | $2,897 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 16,331 | $3,225 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 22,067 | $3,785 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 21,954 | $3,998 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 21,502 | $3,332 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 21,321 | $3,178 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 21,246 | $2,862 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 20,489 | $3,265 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 6,271 | $1,013 | $137.22 | $120.01 - $150.30 |