ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,414 Value ($000) $17,231 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 70,047 Value ($000) $16,219 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 67,150 Value ($000) $12,464 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 66,616 Value ($000) $13,957 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 59,682 Value ($000) $10,606 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 49,803 Value ($000) $9,835 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 120,317 Value ($000) $20,637 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 117,541 Value ($000) $21,404 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 111,383 Value ($000) $17,261 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 111,932 Value ($000) $16,685 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 100,577 Value ($000) $13,551 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 87,410 Value ($000) $13,931 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 113,355 Value ($000) $18,319 Avg Close $137.22 Range $120.01 - $150.30