ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,412 Value ($000) $7,406 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 32,296 Value ($000) $7,478 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 31,445 Value ($000) $5,837 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 30,795 Value ($000) $6,452 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 31,112 Value ($000) $5,529 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 31,779 Value ($000) $6,276 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 32,544 Value ($000) $5,582 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 32,097 Value ($000) $5,845 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 32,586 Value ($000) $5,050 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 35,326 Value ($000) $5,266 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 36,732 Value ($000) $4,949 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 35,567 Value ($000) $5,668 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 36,974 Value ($000) $5,975 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 37,064 Value ($000) $4,974 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 65,800 Value ($000) $10,080 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 65,638 Value ($000) $10,641 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 71,524 Value ($000) $9,685 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 71,958 Value ($000) $7,762 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 72,040 Value ($000) $8,115 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 71,814 Value ($000) $7,772 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 60,966 Value ($000) $6,532 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 61,869 Value ($000) $5,419 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 54,448 Value ($000) $5,346 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 45,131 Value ($000) $3,438 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 44,376 Value ($000) $3,929 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 45,507 Value ($000) $3,446 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 46,143 Value ($000) $3,356 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 46,970 Value ($000) $3,785 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 60,853 Value ($000) $5,610 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 61,718 Value ($000) $5,837 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 62,678 Value ($000) $5,806 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 63,686 Value ($000) $6,028 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 63,645 Value ($000) $6,155 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 64,036 Value ($000) $5,690 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 67,213 Value ($000) $4,874 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 36,532 Value ($000) $2,380 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 40,232 Value ($000) $2,520 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 49,728 Value ($000) $3,136 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 51,479 Value ($000) $3,187 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 53,379 Value ($000) $3,049 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 52,979 Value ($000) $3,138 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 58,129 Value ($000) $3,164 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 58,353 Value ($000) $3,921 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 58,919 Value ($000) $3,449 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 54,322 Value ($000) $3,554 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 59,392 Value ($000) $3,430 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 60,101 Value ($000) $3,392 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 54,551 Value ($000) $2,804 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 32,202 Value ($000) $1,701 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 32,202 Value ($000) $1,441 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 33,122 Value ($000) $1,370 Avg Close $26.55 Range $24.06 - $29.17

Q1 2013

Shares 32,122 Value ($000) $1,310 Avg Close $22.26 Range $19.83 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,412	$7,406	$227.54	$211.69 - $243.06
Q3 2025	32,296	$7,478	$201.95	$181.50 - $230.69
Q2 2025	31,445	$5,837	$182.67	$160.33 - $206.92
Q1 2025	30,795	$6,452	$189.39	$163.91 - $213.27
Q4 2024	31,112	$5,529	$177.41	$158.28 - $200.32
Q3 2024	31,779	$6,276	$178.69	$155.32 - $191.66
Q2 2024	32,544	$5,582	$157.12	$145.88 - $171.18
Q1 2024	32,097	$5,845	$161.99	$144.27 - $172.11
Q4 2023	32,586	$5,050	$135.72	$126.63 - $145.31
Q3 2023	35,326	$5,266	$135.33	$121.54 - $142.94
Q2 2023	36,732	$4,949	$133.70	$119.54 - $151.70
Q1 2023	35,567	$5,668	$138.12	$129.74 - $150.62
Q4 2022	36,974	$5,975	$137.22	$120.01 - $150.30
Q3 2022	37,064	$4,974	$127.12	$118.93 - $137.00
Q2 2022	65,800	$10,080	$134.11	$119.29 - $153.27
Q1 2022	65,638	$10,641	$126.41	$111.75 - $143.47
Q4 2021	71,524	$9,685	$101.71	$91.06 - $118.00
Q3 2021	71,958	$7,762	$97.22	$89.94 - $103.55
Q2 2021	72,040	$8,115	$94.76	$86.72 - $99.67
Q1 2021	71,814	$7,772	$88.91	$84.76 - $94.16
Q4 2020	60,966	$6,532	$78.94	$65.10 - $89.82
Q3 2020	61,869	$5,419	$76.31	$69.26 - $82.22
Q2 2020	54,448	$5,346	$70.50	$56.45 - $79.68
Q1 2020	45,131	$3,438	$67.19	$49.43 - $77.33
Q4 2019	44,376	$3,929	$64.63	$55.00 - $71.73
Q3 2019	45,507	$3,446	$52.58	$48.15 - $58.74
Q2 2019	46,143	$3,356	$59.38	$49.25 - $63.30
Q1 2019	46,970	$3,785	$61.01	$56.60 - $68.12
Q4 2018	60,853	$5,610	$64.80	$57.20 - $70.54
Q3 2018	61,718	$5,837	$69.17	$63.35 - $73.19
Q2 2018	62,678	$5,806	$70.51	$63.11 - $77.52
Q1 2018	63,686	$6,028	$78.53	$65.19 - $90.04
Q4 2017	63,645	$6,155	$66.89	$60.55 - $70.39
Q3 2017	64,036	$5,690	$53.65	$48.94 - $64.16
Q2 2017	67,213	$4,874	$46.96	$44.13 - $51.50
Q1 2017	36,532	$2,380	$43.48	$41.03 - $46.23
Q4 2016	40,232	$2,520	$41.79	$37.73 - $44.58
Q3 2016	49,728	$3,136	$43.92	$41.58 - $46.26
Q2 2016	51,479	$3,187	$40.97	$37.58 - $44.00
Q1 2016	53,379	$3,049	$37.12	$33.81 - $39.88
Q4 2015	52,979	$3,138	$37.96	$29.99 - $42.42
Q3 2015	58,129	$3,164	$42.52	$33.92 - $46.81
Q2 2015	58,353	$3,921	$42.33	$36.25 - $45.91
Q1 2015	58,919	$3,449	$38.85	$35.26 - $43.62
Q4 2014	54,322	$3,554	$40.24	$33.26 - $45.20
Q3 2014	59,392	$3,430	$35.17	$32.57 - $38.06
Q2 2014	60,101	$3,392	$32.98	$28.63 - $35.81
Q1 2014	54,551	$2,804	$31.49	$28.95 - $34.14
Q4 2013	32,202	$1,701	$30.39	$27.18 - $33.90
Q3 2013	32,202	$1,441	$27.16	$24.96 - $29.70
Q2 2013	33,122	$1,370	$26.55	$24.06 - $29.17
Q1 2013	32,122	$1,310	$22.26	$19.83 - $24.57