Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,637 | $5,858 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 26,563 | $6,150 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 26,681 | $4,886 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 24,918 | $5,221 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 27,398 | $4,869 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 29,164 | $5,750 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 30,114 | $5,165 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 31,685 | $5,770 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 37,580 | $5,824 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 38,811 | $5,785 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 43,705 | $5,888 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 44,098 | $7,028 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 41,068 | $6,637 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 41,576 | $5,580 | $127.12 | $118.93 - $137.00 |