ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,664 Value ($000) $2,208 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 9,305 Value ($000) $2,154 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 9,501 Value ($000) $1,764 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,398 Value ($000) $1,969 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 9,386 Value ($000) $1,668 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 12,087 Value ($000) $2,387 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 9,392 Value ($000) $1,611 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 8,917 Value ($000) $1,624 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 8,969 Value ($000) $1,390 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 8,697 Value ($000) $1,296 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 8,619 Value ($000) $1,161 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,219 Value ($000) $1,310 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,092 Value ($000) $1,146 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 6,848 Value ($000) $919 Avg Close $127.12 Range $118.93 - $137.00