ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 506 Value ($000) $87 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 547 Value ($000) $100 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 920 Value ($000) $143 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 827 Value ($000) $123 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 827 Value ($000) $111 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 361 Value ($000) $58 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 761 Value ($000) $123 Avg Close $137.22 Range $120.01 - $150.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	506	$87	$157.12	$145.88 - $171.18
Q1 2024	547	$100	$161.99	$144.27 - $172.11
Q4 2023	920	$143	$135.72	$126.63 - $145.31
Q3 2023	827	$123	$135.33	$121.54 - $142.94
Q2 2023	827	$111	$133.70	$119.54 - $151.70
Q1 2023	361	$58	$138.12	$129.74 - $150.62
Q4 2022	761	$123	$137.22	$120.01 - $150.30