ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,228 Value ($000) $7,821 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 36,669 Value ($000) $8,490 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 36,011 Value ($000) $6,684 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 35,248 Value ($000) $7,385 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 36,214 Value ($000) $6,435 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 36,115 Value ($000) $7,132 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 36,315 Value ($000) $6,229 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 36,357 Value ($000) $6,621 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 35,265 Value ($000) $5,465 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 36,210 Value ($000) $5,397 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 37,289 Value ($000) $5,024 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 37,146 Value ($000) $5,920 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 38,528 Value ($000) $6,227 Avg Close $137.22 Range $120.01 - $150.30