ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TCP Asset Management, LLC's Holding History (CIK: 0001961898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,117 Value ($000) $255 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,069 Value ($000) $248 Avg Close $201.95 Range $181.50 - $230.69

Q1 2025

Shares 1,054 Value ($000) $221 Avg Close $189.39 Range $163.91 - $213.27

Q3 2024

Shares 1,226 Value ($000) $242 Avg Close $178.69 Range $155.32 - $191.66

Q1 2024

Shares 1,158 Value ($000) $211 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,117	$255	$227.54	$211.69 - $243.06
Q3 2025	1,069	$248	$201.95	$181.50 - $230.69
Q1 2025	1,054	$221	$189.39	$163.91 - $213.27
Q3 2024	1,226	$242	$178.69	$155.32 - $191.66
Q1 2024	1,158	$211	$161.99	$144.27 - $172.11