ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963 Value ($000) $209 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 905 Value ($000) $212 Avg Close $201.95 Range $181.50 - $230.69

Q3 2023

Shares 1,530 Value ($000) $0 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 1,649 Value ($000) $0 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 1,492 Value ($000) $0 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 1,271 Value ($000) $0 Avg Close $137.22 Range $120.01 - $150.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963	$209	$227.54	$211.69 - $243.06
Q3 2025	905	$212	$201.95	$181.50 - $230.69
Q3 2023	1,530	$0	$135.33	$121.54 - $142.94
Q2 2023	1,649	$0	$133.70	$119.54 - $151.70
Q1 2023	1,492	$0	$138.12	$129.74 - $150.62
Q4 2022	1,271	$0	$137.22	$120.01 - $150.30