ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,092 Value ($000) $11,903 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 53,191 Value ($000) $12,316 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 52,296 Value ($000) $9,707 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 50,029 Value ($000) $10,482 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 48,889 Value ($000) $8,688 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 47,543 Value ($000) $9,389 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 47,033 Value ($000) $8,067 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 44,883 Value ($000) $8,173 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 43,215 Value ($000) $6,697 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 42,589 Value ($000) $6,348 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 40,855 Value ($000) $5,504 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 35,464 Value ($000) $5,652 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 35,455 Value ($000) $5,730 Avg Close $137.22 Range $120.01 - $150.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,092	$11,903	$227.54	$211.69 - $243.06
Q3 2025	53,191	$12,316	$201.95	$181.50 - $230.69
Q2 2025	52,296	$9,707	$182.67	$160.33 - $206.92
Q1 2025	50,029	$10,482	$189.39	$163.91 - $213.27
Q4 2024	48,889	$8,688	$177.41	$158.28 - $200.32
Q3 2024	47,543	$9,389	$178.69	$155.32 - $191.66
Q2 2024	47,033	$8,067	$157.12	$145.88 - $171.18
Q1 2024	44,883	$8,173	$161.99	$144.27 - $172.11
Q4 2023	43,215	$6,697	$135.72	$126.63 - $145.31
Q3 2023	42,589	$6,348	$135.33	$121.54 - $142.94
Q2 2023	40,855	$5,504	$133.70	$119.54 - $151.70
Q1 2023	35,464	$5,652	$138.12	$129.74 - $150.62
Q4 2022	35,455	$5,730	$137.22	$120.01 - $150.30