ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $117 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 562 Value ($000) $104 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 562 Value ($000) $104 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 562 Value ($000) $118 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 562 Value ($000) $100 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 562 Value ($000) $111 Avg Close $178.69 Range $155.32 - $191.66
Q2 2023
Shares 662 Value ($000) $89 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 662 Value ($000) $106 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,567 Value ($000) $415 Avg Close $137.22 Range $120.01 - $150.30