ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,729 Value ($000) $1,309 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,644 Value ($000) $1,307 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,646 Value ($000) $1,048 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,514 Value ($000) $1,137 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 5,472 Value ($000) $972 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 5,377 Value ($000) $1,062 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,729	$1,309	$227.54	$211.69 - $243.06
Q3 2025	5,644	$1,307	$201.95	$181.50 - $230.69
Q2 2025	5,646	$1,048	$182.67	$160.33 - $206.92
Q1 2025	5,514	$1,137	$189.39	$163.91 - $213.27
Q4 2024	5,472	$972	$177.41	$158.28 - $200.32
Q3 2024	5,377	$1,062	$178.69	$155.32 - $191.66