ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,127 Value ($000) $13,967 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 98,843 Value ($000) $22,886 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 98,843 Value ($000) $18,347 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 61,217 Value ($000) $12,826 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 39,265 Value ($000) $6,977 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 37,405 Value ($000) $7,387 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 28,764 Value ($000) $4,934 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 30,308 Value ($000) $5,519 Avg Close $161.99 Range $144.27 - $172.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,127	$13,967	$227.54	$211.69 - $243.06
Q3 2025	98,843	$22,886	$201.95	$181.50 - $230.69
Q2 2025	98,843	$18,347	$182.67	$160.33 - $206.92
Q1 2025	61,217	$12,826	$189.39	$163.91 - $213.27
Q4 2024	39,265	$6,977	$177.41	$158.28 - $200.32
Q3 2024	37,405	$7,387	$178.69	$155.32 - $191.66
Q2 2024	28,764	$4,934	$157.12	$145.88 - $171.18
Q1 2024	30,308	$5,519	$161.99	$144.27 - $172.11